일자	종가	등락	등락률(%)	거래량
12/20	12,700	50	-0.39%	4,236
12/19	12,750	140	-1.09%	3,953
12/18	12,890	120	0.94%	3,277
12/17	12,770	200	1.59%	3,470
12/16	12,570	440	3.63%	7,471
12/13	12,130	320	2.71%	7,077
12/12	11,810	0	0.00%	3,560
12/11	11,810	210	1.81%	5,868
12/10	11,600	740	6.81%	4,624
12/09	10,860	820	-7.02%	16,103