일자	종가	등락	등락률(%)	거래량
12/24	37,550	350	-0.92%	57,060
12/23	37,900	1200	3.27%	46,992
12/20	36,700	1400	-3.67%	56,718
12/19	38,100	300	-0.78%	36,559
12/18	38,400	150	0.39%	46,685
12/17	38,250	100	0.26%	42,080
12/16	38,150	300	0.79%	41,020
12/13	37,850	0	0.00%	52,669
12/12	37,850	500	1.34%	76,288
12/11	37,350	250	0.67%	47,906