일자	종가	등락	등락률(%)	거래량
12/24	19,830	580	3.01%	5,143
12/23	19,250	360	1.91%	16,339
12/20	18,890	140	-0.74%	8,539
12/19	19,030	560	-2.86%	10,665
12/18	19,590	30	0.15%	18,563
12/17	19,560	360	-1.81%	9,836
12/16	19,920	210	1.07%	9,472
12/13	19,710	210	1.08%	7,106
12/12	19,500	220	-1.12%	9,149
12/11	19,720	400	2.07%	11,480