일자	종가	등락	등락률(%)	거래량
12/24	2,790	5	-0.18%	9,335
12/23	2,795	95	3.52%	13,927
12/20	2,700	100	-3.57%	39,195
12/19	2,800	0	0.00%	16,253
12/18	2,800	15	-0.53%	5,495
12/17	2,815	20	0.72%	11,547
12/16	2,795	45	-1.58%	21,296
12/13	2,840	5	-0.18%	25,733
12/12	2,845	5	-0.18%	32,700
12/11	2,850	55	1.97%	64,237