일자	종가	등락	등락률(%)	거래량
12/20	2,850	40	-1.38%	51,235
12/19	2,890	70	-2.36%	50,720
12/18	2,960	20	-0.67%	29,137
12/17	2,980	40	1.36%	51,802
12/16	2,940	45	-1.51%	90,845
12/13	2,985	65	2.23%	87,783
12/12	2,920	5	0.17%	30,405
12/11	2,915	45	1.57%	57,010
12/10	2,870	115	4.17%	45,664
12/09	2,755	95	-3.33%	58,311