일자	종가	등락	등락률(%)	거래량
12/24	458	19	-3.98%	2,881,924
12/23	477	56	13.30%	12,232,673
12/20	421	18	4.47%	719,990
12/19	403	19	4.95%	2,536,350
12/18	384	6	-1.54%	193,739
12/17	390	9	-2.26%	67,071
12/16	399	0	0.00%	121,724
12/13	399	6	-1.48%	160,175
12/12	405	7	1.76%	146,828
12/11	398	45	12.75%	735,071