일자	종가	등락	등락률(%)	거래량
12/23	2,290	70	3.15%	307,028
12/20	2,220	110	-4.72%	564,696
12/19	2,330	80	-3.32%	303,597
12/18	2,410	5	-0.21%	296,186
12/17	2,415	45	1.90%	674,039
12/16	2,370	20	-0.84%	357,833
12/13	2,390	30	1.27%	399,500
12/12	2,360	10	0.43%	559,018
12/11	2,350	155	7.06%	743,463
12/10	2,195	198	9.91%	931,182