일자	종가	등락	등락률(%)	거래량
12/20	6,790	220	-3.14%	27,698
12/19	7,010	60	-0.85%	6,039
12/18	7,070	70	1.00%	9,444
12/17	7,000	120	-1.69%	14,356
12/16	7,120	260	3.79%	22,435
12/13	6,860	70	1.03%	12,818
12/12	6,790	170	2.57%	17,484
12/11	6,620	220	3.44%	20,722
12/10	6,400	470	7.93%	19,919
12/09	5,930	490	-7.63%	40,936