일자	종가	등락	등락률(%)	거래량
12/23	3,900	65	1.69%	63,070
12/20	3,835	150	-3.76%	80,628
12/19	3,985	15	-0.38%	52,476
12/18	4,000	55	1.39%	86,632
12/17	3,945	20	-0.50%	105,766
12/16	3,965	50	1.28%	98,397
12/13	3,915	75	1.95%	82,366
12/12	3,840	10	-0.26%	63,124
12/11	3,850	195	5.34%	151,698
12/10	3,655	230	6.72%	264,254