일자	종가	등락	등락률(%)	거래량
12/24	4,255	35	0.83%	40,681
12/23	4,220	20	-0.47%	52,981
12/20	4,240	70	-1.62%	52,326
12/19	4,310	110	-2.49%	84,646
12/18	4,420	80	-1.78%	87,601
12/17	4,500	355	-7.31%	194,527
12/16	4,855	225	-4.43%	185,101
12/13	5,080	90	1.80%	86,485
12/12	4,990	20	-0.40%	154,732
12/11	5,010	110	-2.15%	153,818