일자	종가	등락	등락률(%)	거래량
12/24	86,100	800	0.94%	91,287
12/23	85,300	500	0.59%	172,944
12/20	84,800	300	-0.35%	388,872
12/19	85,100	3900	-4.38%	182,234
12/18	89,000	300	-0.34%	105,384
12/17	89,300	300	0.34%	87,344
12/16	89,000	3600	4.22%	192,399
12/13	85,400	1700	2.03%	119,637
12/12	83,700	2100	2.57%	278,195
12/11	81,600	400	0.49%	107,124