일자	종가	등락	등락률(%)	거래량
12/24	4,070	15	-0.37%	7,872
12/23	4,085	5	0.12%	8,258
12/20	4,080	55	-1.33%	15,920
12/19	4,135	60	-1.43%	4,717
12/18	4,195	165	4.09%	26,033
12/17	4,030	70	-1.71%	23,896
12/16	4,100	110	2.76%	49,982
12/13	3,990	75	1.92%	15,218
12/12	3,915	0	0.00%	28,333
12/11	3,915	270	7.41%	205,398