일자	종가	등락	등락률(%)	거래량
12/24	18,730	850	4.75%	258,997
12/23	17,880	490	2.82%	70,569
12/20	17,390	750	-4.13%	73,843
12/19	18,140	360	2.02%	243,598
12/18	17,780	260	1.48%	73,160
12/17	17,520	270	1.57%	68,199
12/16	17,250	380	-2.16%	87,582
12/13	17,630	300	1.73%	66,703
12/12	17,330	120	0.70%	86,704
12/11	17,210	370	2.20%	113,471