일자	종가	등락	등락률(%)	거래량
12/24	3,130	50	1.62%	30,856
12/23	3,080	110	3.70%	114,974
12/20	2,970	150	-4.81%	65,208
12/19	3,120	0	0.00%	102,147
12/18	3,120	20	-0.64%	108,147
12/17	3,140	30	0.96%	52,205
12/16	3,110	60	1.97%	75,439
12/13	3,050	65	2.18%	75,751
12/12	2,985	5	-0.17%	57,278
12/11	2,990	150	5.28%	62,634