일자	종가	등락	등락률(%)	거래량
12/24	3,515	35	-0.99%	3,370
12/23	3,550	40	1.14%	6,420
12/20	3,510	90	-2.50%	4,850
12/19	3,600	125	-3.36%	7,785
12/18	3,725	110	3.04%	11,596
12/17	3,615	45	-1.23%	10,639
12/16	3,660	15	0.41%	9,601
12/13	3,645	105	2.97%	7,227
12/12	3,540	20	0.57%	17,484
12/11	3,520	180	5.39%	23,009