일자	종가	등락	등락률(%)	거래량
12/20	22,250	200	-0.89%	77,824
12/19	22,450	750	-3.23%	124,526
12/18	23,200	800	3.57%	119,193
12/17	22,400	100	-0.44%	151,465
12/16	22,500	100	0.45%	110,211
12/13	22,400	300	-1.32%	164,200
12/12	22,700	250	1.11%	344,649
12/11	22,450	650	2.98%	119,352
12/10	21,800	500	2.35%	141,512
12/09	21,300	1000	-4.48%	166,204