일자	종가	등락	등락률(%)	거래량
12/24	567	3	-0.53%	120,455
12/23	570	12	-2.06%	417,579
12/20	582	29	-4.75%	3,989,934
12/19	611	14	-2.24%	179,820
12/18	625	17	2.80%	164,685
12/17	608	26	-4.10%	192,478
12/16	634	21	-3.21%	161,463
12/13	655	17	2.66%	137,659
12/12	638	2	-0.31%	222,360
12/11	640	36	5.96%	186,828