일자	종가	등락	등락률(%)	거래량
02/21	382	0	0.00%	376,322
02/20	382	13	-3.29%	282,976
02/19	395	9	-2.23%	261,636
02/18	404	1	-0.25%	184,150
02/17	405	5	1.25%	239,460
02/14	400	2	0.50%	158,020
02/13	398	0	0.00%	449,465
02/12	398	7	-1.73%	563,402
02/11	405	4	-0.98%	1,060,726
02/10	409	6	1.49%	423,896