일자	종가	등락	등락률(%)	거래량
12/20	26,500	2100	-7.34%	284,332
12/19	28,600	150	0.53%	339,936
12/18	28,450	1750	6.55%	562,424
12/17	26,700	900	3.49%	337,228
12/16	25,800	300	1.18%	436,041
12/13	25,500	450	1.80%	294,062
12/12	25,050	950	3.94%	372,397
12/11	24,100	350	-1.43%	291,433
12/10	24,450	2500	11.39%	444,690
12/09	21,950	2600	-10.59%	556,724