일자	종가	등락	등락률(%)	거래량
12/24	18,100	3300	-15.42%	2,712,393
12/23	21,400	0	0.00%	5,724,403
12/20	21,400	4100	23.70%	20,080,051
12/19	17,300	4300	33.08%	33,745,097