일자	종가	등락	등락률(%)	거래량
12/10	6,530	230	3.65%	15,756
12/09	6,300	370	-5.55%	30,155
12/06	6,670	60	-0.89%	22,419
12/05	6,730	70	-1.03%	6,578
12/04	6,800	20	-0.29%	29,517
12/03	6,820	110	1.64%	3,988
12/02	6,710	130	-1.90%	7,513
11/29	6,840	90	-1.30%	13,212
11/28	6,930	10	0.14%	6,871
11/27	6,920	10	-0.14%	6,585