일자	종가	등락	등락률(%)	거래량
12/06	4,900	75	-1.51%	23,732
12/05	4,975	115	-2.26%	13,713
12/04	5,090	0	0.00%	15,481
12/03	5,090	80	1.60%	17,883
12/02	5,010	20	0.40%	34,103
11/29	4,990	40	-0.80%	16,718
11/28	5,030	40	-0.79%	8,174
11/27	5,070	40	0.80%	28,919
11/26	5,030	160	-3.08%	30,580
11/25	5,190	90	-1.70%	33,947