일자	종가	등락	등락률(%)	거래량
12/10	3,465	235	7.28%	355,391
12/09	3,230	285	-8.11%	588,399
12/06	3,515	100	-2.77%	380,730
12/05	3,615	110	-2.95%	235,173
12/04	3,725	105	-2.74%	290,801
12/03	3,830	55	1.46%	177,031
12/02	3,775	125	-3.21%	371,857
11/29	3,900	90	-2.26%	311,553
11/28	3,990	30	0.76%	2,766,265
11/27	3,960	45	1.15%	954,783