일자	종가	등락	등락률(%)	거래량
12/10	1,999	22	1.11%	9,612
12/09	1,977	103	-4.95%	28,774
12/06	2,080	95	4.79%	43,610
12/05	1,985	100	-4.80%	58,541
12/04	2,085	105	-4.79%	24,567
12/03	2,190	30	-1.35%	19,903
12/02	2,220	40	1.83%	15,231
11/29	2,180	5	0.23%	6,488
11/28	2,175	10	0.46%	3,725
11/27	2,165	15	-0.69%	22,967