일자	종가	등락	등락률(%)	거래량
12/10	54,000	4050	8.11%	12,616
12/09	49,950	2550	-4.86%	12,702
12/06	52,500	200	0.38%	11,446
12/05	52,300	400	0.77%	12,132
12/04	51,900	1600	-2.99%	7,585
12/03	53,500	200	0.38%	4,124
12/02	53,300	800	-1.48%	3,491
11/29	54,100	1400	-2.52%	4,897
11/28	55,500	200	-0.36%	4,339
11/27	55,700	800	-1.42%	2,975