일자	종가	등락	등락률(%)	거래량
12/10	1,121	150	15.45%	5,532,388
12/09	971	50	-4.90%	644,445
12/06	1,021	8	-0.78%	554,555
12/05	1,029	5	-0.48%	450,665
12/04	1,034	41	-3.81%	781,898
12/03	1,075	32	3.07%	745,623
12/02	1,043	6	0.58%	543,440
11/29	1,037	36	-3.36%	588,109
11/28	1,073	12	-1.11%	634,943
11/27	1,085	7	-0.64%	437,731