일자	종가	등락	등락률(%)	거래량
12/10	4,290	135	3.25%	10,153
12/09	4,155	115	-2.69%	12,011
12/06	4,270	90	-2.06%	21,346
12/05	4,360	10	-0.23%	9,623
12/04	4,370	150	-3.32%	31,311
12/03	4,520	30	0.67%	3,883
12/02	4,490	70	-1.54%	9,568
11/29	4,560	50	-1.08%	4,929
11/28	4,610	5	0.11%	3,101
11/27	4,605	25	0.55%	7,889