일자	종가	등락	등락률(%)	거래량
12/10	4,865	315	6.92%	455,139
12/09	4,550	300	-6.19%	818,471
12/06	4,850	140	-2.81%	777,123
12/05	4,990	100	-1.96%	331,714
12/04	5,090	130	-2.49%	520,782
12/03	5,220	80	1.56%	312,900
12/02	5,140	120	-2.28%	379,574
11/29	5,260	200	-3.66%	320,886
11/28	5,460	40	0.74%	186,129
11/27	5,420	150	-2.69%	319,693