일자	종가	등락	등락률(%)	거래량
12/10	2,300	100	4.55%	34,248
12/09	2,200	290	-11.65%	45,542
12/06	2,490	115	-4.41%	21,352
12/05	2,605	55	-2.07%	4,651
12/04	2,660	60	2.31%	16,160
12/03	2,600	25	-0.95%	34,683
12/02	2,625	45	-1.69%	15,055
11/29	2,670	0	0.00%	10,047
11/28	2,670	40	-1.48%	8,362
11/27	2,710	80	-2.87%	35,429