일자	종가	등락	등락률(%)	거래량
12/10	10,580	440	4.34%	63,470
12/09	10,140	400	-3.80%	74,723
12/06	10,540	250	-2.32%	94,745
12/05	10,790	550	-4.85%	76,792
12/04	11,340	340	3.09%	169,488
12/03	11,000	470	4.46%	77,177
12/02	10,530	320	-2.95%	116,358
11/29	10,850	270	-2.43%	66,388
11/28	11,120	220	-1.94%	57,424
11/27	11,340	150	-1.31%	57,533