일자	종가	등락	등락률(%)	거래량
12/09	3,095	175	-5.35%	56,893
12/06	3,270	80	-2.39%	27,509
12/05	3,350	20	0.60%	17,175
12/04	3,330	135	-3.90%	46,054
12/03	3,465	105	3.12%	16,681
12/02	3,360	90	-2.61%	30,164
11/29	3,450	30	-0.86%	11,355
11/28	3,480	0	0.00%	5,267
11/27	3,480	15	0.43%	8,957
11/26	3,465	0	0.00%	9,769