일자별 시세

일자 종가 등락 등락률(%) 거래량
12/10 10,050 110 1.11% 4,872
12/09 9,940 60 -0.60% 9,333
12/06 10,000 280 -2.72% 2,305
12/05 10,280 80 -0.77% 1,817
12/04 10,360 140 -1.33% 7,052
12/03 10,500 80 0.77% 5,408
12/02 10,420 100 -0.95% 1,829
11/29 10,520 20 -0.19% 3,236
11/28 10,540 40 0.38% 2,191
11/27 10,500 10 -0.10% 2,327
처음이전12345678910