일자	종가	등락	등락률(%)	거래량
02/07	10,000	0	0.00%	2,823
02/06	10,000	50	0.50%	787
02/05	9,950	80	0.81%	635
02/04	9,870	0	0.00%	585
02/03	9,870	170	-1.69%	1,294
01/31	10,040	10	-0.10%	1,108
01/24	10,050	80	0.80%	1,601
01/23	9,970	30	-0.30%	1,135
01/22	10,000	70	-0.70%	1,684
01/21	10,070	80	-0.79%	1,763