일자	종가	등락	등락률(%)	거래량
12/10	650	47	7.79%	781,135
12/09	603	32	-5.04%	613,308
12/06	635	38	6.37%	652,934
12/05	597	31	-4.94%	399,180
12/04	628	11	-1.72%	473,489
12/03	639	6	-0.93%	335,813
12/02	645	39	-5.70%	555,002
11/29	684	0	0.00%	736,888
11/28	684	111	-13.96%	4,042,028
11/27	795	183	29.90%	8,232,058