일자	종가	등락	등락률(%)	거래량
12/10	730	42	6.10%	1,870,729
12/09	688	51	-6.90%	2,371,881
12/06	739	38	-4.89%	3,791,696
12/05	777	25	3.32%	30,045,433
12/04	752	14	-1.83%	1,585,691
12/03	766	25	3.37%	1,745,829
12/02	741	17	2.35%	2,989,126
11/29	724	1	-0.14%	1,020,406
11/28	725	4	0.55%	871,072
11/27	721	20	-2.70%	1,437,812