일자	종가	등락	등락률(%)	거래량
12/10	4,390	190	4.52%	44,193
12/09	4,200	175	-4.00%	119,693
12/06	4,375	225	-4.89%	216,947
12/05	4,600	185	-3.87%	111,156
12/04	4,785	150	-3.04%	53,379
12/03	4,935	135	2.81%	26,456
12/02	4,800	130	-2.64%	51,191
11/29	4,930	60	-1.20%	19,004
11/28	4,990	85	1.73%	15,760
11/27	4,905	25	-0.51%	18,215