일자	종가	등락	등락률(%)	거래량
12/06	6,120	210	3.55%	30,889
12/05	5,910	20	-0.34%	28,502
12/04	5,930	170	2.95%	113,927
12/03	5,760	20	0.35%	10,400
12/02	5,740	0	0.00%	16,509
11/29	5,740	110	-1.88%	24,936
11/28	5,850	10	0.17%	10,476
11/27	5,840	0	0.00%	11,834
11/26	5,840	120	-2.01%	49,140
11/25	5,960	140	2.41%	33,609