일자	종가	등락	등락률(%)	거래량
12/10	130,600	5400	-3.97%	120,831
12/09	136,000	5300	-3.75%	115,556
12/06	141,300	300	-0.21%	180,137
12/05	141,600	17200	13.83%	342,210
12/04	124,400	700	-0.56%	80,944
12/03	125,100	10200	8.88%	166,517
12/02	114,900	1300	-1.12%	89,410
11/29	116,200	3400	-2.84%	123,664
11/28	119,600	3100	-2.53%	84,861
11/27	122,700	6700	-5.18%	173,932