일자	종가	등락	등락률(%)	거래량
12/10	4,570	235	5.42%	12,004,903
12/09	4,335	1000	29.99%	14,837,879
12/06	3,335	330	10.98%	5,819,565
12/05	3,005	400	-11.75%	1,559,728
12/04	3,405	580	20.53%	6,634,891
12/03	2,825	20	0.71%	58,239
12/02	2,805	90	-3.11%	112,668
11/29	2,895	40	-1.36%	145,855
11/28	2,935	30	-1.01%	98,624
11/27	2,965	0	0.00%	131,655