일자	종가	등락	등락률(%)	거래량
12/10	16,050	400	2.56%	20,948
12/09	15,650	820	-4.98%	47,954
12/06	16,470	280	-1.67%	43,485
12/05	16,750	320	1.95%	79,085
12/04	16,430	420	-2.49%	34,197
12/03	16,850	160	0.96%	17,843
12/02	16,690	310	-1.82%	43,165
11/29	17,000	100	-0.58%	26,793
11/28	17,100	60	-0.35%	42,376
11/27	17,160	0	0.00%	37,765