일자	종가	등락	등락률(%)	거래량
12/10	21,450	550	2.63%	28,915
12/09	20,900	750	-3.46%	30,488
12/06	21,650	150	-0.69%	20,086
12/05	21,800	200	-0.91%	13,656
12/04	22,000	450	-2.00%	17,786
12/03	22,450	200	0.90%	8,975
12/02	22,250	250	-1.11%	11,972
11/29	22,500	350	-1.53%	14,315
11/28	22,850	350	1.56%	18,573
11/27	22,500	350	-1.53%	32,790