일자	종가	등락	등락률(%)	거래량
12/09	19,500	500	-2.50%	25,337
12/06	20,000	360	1.83%	27,578
12/05	19,640	360	-1.80%	19,327
12/04	20,000	200	-0.99%	23,155
12/03	20,200	200	1.00%	9,219
12/02	20,000	400	-1.96%	11,396
11/29	20,400	200	-0.97%	11,419
11/28	20,600	300	1.48%	9,399
11/27	20,300	250	-1.22%	15,947
11/26	20,550	50	0.24%	13,939