일자	종가	등락	등락률(%)	거래량
12/10	4,750	290	6.50%	323,055
12/09	4,460	850	-16.01%	295,425
12/06	5,310	20	-0.38%	159,119
12/05	5,330	20	-0.37%	44,423
12/04	5,350	70	-1.29%	126,133
12/03	5,420	170	3.24%	140,654
12/02	5,250	190	-3.49%	89,715
11/29	5,440	110	-1.98%	69,170
11/28	5,550	50	-0.89%	30,314
11/27	5,600	30	-0.53%	95,640