일자	종가	등락	등락률(%)	거래량
12/06	623	3	0.48%	610,366
12/05	620	15	-2.36%	253,664
12/04	635	4	-0.63%	550,955
12/03	639	4	0.63%	325,102
12/02	635	8	-1.24%	389,523
11/29	643	14	-2.13%	429,714
11/28	657	31	-4.51%	1,296,622
11/27	688	35	5.36%	8,617,081
11/26	653	1	0.15%	310,390
11/25	652	7	-1.06%	154,780