일자	종가	등락	등락률(%)	거래량
12/10	16,130	1270	8.55%	783,400
12/09	14,860	1690	-10.21%	1,296,431
12/06	16,550	870	-4.99%	1,040,810
12/05	17,420	80	-0.46%	492,573
12/04	17,500	620	-3.42%	771,728
12/03	18,120	620	3.54%	958,484
12/02	17,500	200	1.16%	665,267
11/29	17,300	800	-4.42%	1,227,919
11/28	18,100	1430	8.58%	2,889,048
11/27	16,670	100	0.60%	638,326