일자	종가	등락	등락률(%)	거래량
12/10	4,350	295	7.27%	93,667
12/09	4,055	335	-7.63%	138,334
12/06	4,390	20	-0.45%	112,952
12/05	4,410	250	-5.36%	156,405
12/04	4,660	170	-3.52%	284,941
12/03	4,830	50	1.05%	63,860
12/02	4,780	215	-4.30%	73,195
11/29	4,995	75	-1.48%	107,837
11/28	5,070	20	-0.39%	45,902
11/27	5,090	50	-0.97%	47,530