일자	종가	등락	등락률(%)	거래량
12/10	4,140	145	3.63%	20,779
12/09	3,995	200	-4.77%	22,911
12/06	4,195	190	-4.33%	29,028
12/05	4,385	20	-0.45%	9,768
12/04	4,405	155	-3.40%	14,874
12/03	4,560	15	-0.33%	12,606
12/02	4,575	55	1.22%	18,645
11/29	4,520	35	-0.77%	10,089
11/28	4,555	5	-0.11%	7,318
11/27	4,560	75	-1.62%	13,141