일자	종가	등락	등락률(%)	거래량
12/10	1,729	129	8.06%	608,182
12/09	1,600	144	-8.26%	944,256
12/06	1,744	50	-2.79%	911,026
12/05	1,794	49	-2.66%	783,067
12/04	1,843	51	-2.69%	563,487
12/03	1,894	11	0.58%	189,674
12/02	1,883	23	-1.21%	447,660
11/29	1,906	65	-3.30%	341,445
11/28	1,971	19	0.97%	265,491
11/27	1,952	43	2.25%	543,592