일자	종가	등락	등락률(%)	거래량
12/10	3,490	215	6.56%	186,808
12/09	3,275	165	-4.80%	307,782
12/06	3,440	25	-0.72%	251,859
12/05	3,465	35	1.02%	139,647
12/04	3,430	65	-1.86%	200,705
12/03	3,495	115	3.40%	1,799,562
12/02	3,380	190	-5.32%	315,890
11/29	3,570	80	-2.19%	113,614
11/28	3,650	25	-0.68%	48,149
11/27	3,675	65	-1.74%	80,185