일자	종가	등락	등락률(%)	거래량
12/06	1,281	54	-4.04%	46,230
12/05	1,335	26	-1.91%	52,794
12/04	1,361	34	-2.44%	21,672
12/03	1,395	3	0.22%	19,773
12/02	1,392	44	-3.06%	54,524
11/29	1,436	45	-3.04%	24,173
11/28	1,481	17	1.16%	13,180
11/27	1,464	2	-0.14%	14,276
11/26	1,466	12	0.83%	8,648
11/25	1,454	34	-2.28%	30,171