일자	종가	등락	등락률(%)	거래량
12/10	1,274	41	3.33%	523,892
12/09	1,233	75	-5.73%	374,931
12/06	1,308	62	-4.53%	700,815
12/05	1,370	3	0.22%	528,853
12/04	1,367	23	-1.65%	496,521
12/03	1,390	10	-0.71%	424,069
12/02	1,400	40	-2.78%	538,099
11/29	1,440	43	-2.90%	220,838
11/28	1,483	113	8.25%	624,997
11/27	1,370	14	-1.01%	64,573