일자	종가	등락	등락률(%)	거래량
12/10	5,400	290	5.68%	108,877
12/09	5,110	70	-1.35%	106,607
12/06	5,180	30	-0.58%	112,710
12/05	5,210	180	-3.34%	73,926
12/04	5,390	190	-3.41%	178,672
12/03	5,580	10	-0.18%	56,320
12/02	5,590	150	-2.61%	137,737
11/29	5,740	180	3.24%	258,964
11/28	5,560	50	-0.89%	143,688
11/27	5,610	170	-2.94%	126,486